HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 47 Value ($000) $1 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 47 Value ($000) $1 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 47 Value ($000) $1 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 47 Value ($000) $1 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 47 Value ($000) $1 Avg Close $29.79 Range $24.85 - $35.56