HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,389 Value ($000) $394 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 13,419 Value ($000) $277 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 8,386 Value ($000) $242 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 33,474 Value ($000) $882 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 37,666 Value ($000) $1,273 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 38,542 Value ($000) $1,808 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 35,814 Value ($000) $1,314 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 36,954 Value ($000) $1,569 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 42,412 Value ($000) $2,025 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 37,077 Value ($000) $1,526 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 20,945 Value ($000) $650 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 17,895 Value ($000) $679 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 10,426 Value ($000) $255 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 26,568 Value ($000) $571 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 38,354 Value ($000) $1,260 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 45,661 Value ($000) $1,152 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 38,571 Value ($000) $908 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 41,955 Value ($000) $1,053 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 19,902 Value ($000) $379 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 10,997 Value ($000) $189 Avg Close $15.57 Range $14.25 - $17.24