HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,181 Value ($000) $0 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 7,262 Value ($000) $0 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 6,127 Value ($000) $0 Avg Close $20.40 Range $17.75 - $22.27

Q3 2021

Shares 7,946 Value ($000) $214 Avg Close $31.96 Range $25.81 - $36.03

Q2 2020

Shares 6,368 Value ($000) $124 Avg Close $16.00 Range $12.30 - $21.32

Q2 2018

Shares 2,278 Value ($000) $107 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 2,823 Value ($000) $104 Avg Close $38.65 Range $35.90 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,181	$0	$23.95	$22.22 - $26.33
Q4 2023	7,262	$0	$19.97	$16.09 - $27.15
Q3 2023	6,127	$0	$20.40	$17.75 - $22.27
Q3 2021	7,946	$214	$31.96	$25.81 - $36.03
Q2 2020	6,368	$124	$16.00	$12.30 - $21.32
Q2 2018	2,278	$107	$40.96	$35.90 - $49.85
Q1 2018	2,823	$104	$38.65	$35.90 - $42.90