HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,000 Value ($000) $220 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 6,000 Value ($000) $255 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 4,250 Value ($000) $203 Avg Close $42.85 Range $38.85 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,000	$220	$38.65	$35.90 - $42.90
Q4 2017	6,000	$255	$46.63	$41.00 - $52.75
Q3 2017	4,250	$203	$42.85	$38.85 - $48.10