HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,946 Value ($000) $204 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 10,946 Value ($000) $199 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 11,946 Value ($000) $223 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 13,246 Value ($000) $179 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 24,046 Value ($000) $374 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 19,546 Value ($000) $370 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 19,546 Value ($000) $455 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 19,546 Value ($000) $528 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 19,546 Value ($000) $677 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 11,146 Value ($000) $406 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 16,700 Value ($000) $539 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 21,000 Value ($000) $542 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 21,000 Value ($000) $408 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 21,000 Value ($000) $328 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 16,500 Value ($000) $424 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 16,500 Value ($000) $354 Avg Close $20.10 Range $17.09 - $22.30
Q2 2016
Shares 25,400 Value ($000) $546 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 7,200 Value ($000) $237 Avg Close $30.15 Range $24.05 - $35.95