HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,476 Value ($000) $324 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 11,898 Value ($000) $310 Avg Close $19.97 Range $16.09 - $27.15

Q1 2021

Shares 17,617 Value ($000) $642 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 14,031 Value ($000) $452 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 15,731 Value ($000) $406 Avg Close $23.46 Range $18.66 - $29.16

Q2 2018

Shares 6,500 Value ($000) $305 Avg Close $40.96 Range $35.90 - $49.85

Q4 2017

Shares 5,945 Value ($000) $252 Avg Close $46.63 Range $41.00 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,476	$324	$23.95	$22.22 - $26.33
Q4 2023	11,898	$310	$19.97	$16.09 - $27.15
Q1 2021	17,617	$642	$34.21	$29.86 - $39.98
Q4 2020	14,031	$452	$30.34	$25.82 - $36.49
Q3 2020	15,731	$406	$23.46	$18.66 - $29.16
Q2 2018	6,500	$305	$40.96	$35.90 - $49.85
Q4 2017	5,945	$252	$46.63	$41.00 - $52.75