HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,890 Value ($000) $0 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 17,372 Value ($000) $0 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 12,413 Value ($000) $0 Avg Close $9.66 Range $7.34 - $12.28
Q4 2023
Shares 14,091 Value ($000) $0 Avg Close $19.97 Range $16.09 - $27.15
Q2 2023
Shares 17,018 Value ($000) $0 Avg Close $16.98 Range $14.73 - $19.22
Q3 2022
Shares 23,568 Value ($000) $318 Avg Close $15.80 Range $13.27 - $16.94
Q2 2019
Shares 13,472 Value ($000) $278 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 13,254 Value ($000) $382 Avg Close $29.37 Range $25.83 - $32.59
Q2 2017
Shares 7,783 Value ($000) $320 Avg Close $41.37 Range $30.50 - $46.60
Q4 2016
Shares 6,183 Value ($000) $235 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 10,746 Value ($000) $263 Avg Close $23.83 Range $21.14 - $27.47
Q1 2016
Shares 19,707 Value ($000) $647 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 10,175 Value ($000) $257 Avg Close $25.81 Range $23.41 - $28.39
Q2 2015
Shares 14,918 Value ($000) $375 Avg Close $24.73 Range $18.60 - $27.30