HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 671 Value ($000) $17 Avg Close $23.52 Range $20.23 - $26.07
Q2 2019
Shares 11,669 Value ($000) $241 Avg Close $26.91 Range $19.09 - $31.22
Q3 2018
Shares 8,230 Value ($000) $278 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 6,049 Value ($000) $284 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 7,502 Value ($000) $275 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 6,322 Value ($000) $268 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 6,159 Value ($000) $294 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 6,309 Value ($000) $259 Avg Close $41.37 Range $30.50 - $46.60