HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 438 Value ($000) $7 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 438 Value ($000) $11 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 438 Value ($000) $9 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 438 Value ($000) $9 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 438 Value ($000) $13 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 1,054 Value ($000) $28 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 112 Value ($000) $4 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 112 Value ($000) $5 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 112 Value ($000) $4 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 112 Value ($000) $5 Avg Close $46.63 Range $41.00 - $52.75