HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,550 Value ($000) $542 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 12,094 Value ($000) $444 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 10,826 Value ($000) $460 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 10,826 Value ($000) $517 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 15,522 Value ($000) $639 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 15,481 Value ($000) $481 Avg Close $33.10 Range $29.75 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,550	$542	$40.96	$35.90 - $49.85
Q1 2018	12,094	$444	$38.65	$35.90 - $42.90
Q4 2017	10,826	$460	$46.63	$41.00 - $52.75
Q3 2017	10,826	$517	$42.85	$38.85 - $48.10
Q2 2017	15,522	$639	$41.37	$30.50 - $46.60
Q1 2017	15,481	$481	$33.10	$29.75 - $39.50