HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 200 Value ($000) $5 Avg Close $23.46 Range $18.66 - $29.16
Q1 2019
Shares 405 Value ($000) $12 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 267 Value ($000) $7 Avg Close $29.79 Range $24.85 - $35.56
Q2 2018
Shares 100 Value ($000) $5 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 314 Value ($000) $12 Avg Close $38.65 Range $35.90 - $42.90
Q3 2017
Shares 679 Value ($000) $32 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 1,738 Value ($000) $72 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 1,267 Value ($000) $39 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 5,929 Value ($000) $225 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 2,600 Value ($000) $64 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 6,100 Value ($000) $131 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 3,700 Value ($000) $122 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 16,038 Value ($000) $405 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 17,328 Value ($000) $408 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 7,638 Value ($000) $192 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 7,538 Value ($000) $144 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 4,238 Value ($000) $73 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 2,938 Value ($000) $45 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 3,038 Value ($000) $49 Avg Close $14.57 Range $13.60 - $16.48