HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 300 Value ($000) $10 Avg Close $44.10 Range $33.50 - $49.75
Q1 2017
Shares 800 Value ($000) $25 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 1,800 Value ($000) $68 Avg Close $28.76 Range $24.06 - $38.10
Q2 2016
Shares 8,300 Value ($000) $178 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 1,108 Value ($000) $36 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 508 Value ($000) $13 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 4,408 Value ($000) $104 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 1,500 Value ($000) $38 Avg Close $24.73 Range $18.60 - $27.30