HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,397 Value ($000) $377 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 62,257 Value ($000) $632 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 65,220 Value ($000) $690 Avg Close $9.66 Range $7.34 - $12.28

Q1 2025

Shares 86,469 Value ($000) $868 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 89,658 Value ($000) $1,256 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 70,199 Value ($000) $1,269 Avg Close $15.45 Range $13.09 - $19.00

Q2 2024

Shares 78,249 Value ($000) $1,133 Avg Close $17.52 Range $13.21 - $24.18

Q1 2024

Shares 75,797 Value ($000) $1,820 Avg Close $23.95 Range $22.22 - $26.33

Q4 2023

Shares 79,497 Value ($000) $2,073 Avg Close $19.97 Range $16.09 - $27.15

Q3 2023

Shares 103,489 Value ($000) $2,013 Avg Close $20.40 Range $17.75 - $22.27

Q2 2023

Shares 103,341 Value ($000) $1,928 Avg Close $16.98 Range $14.73 - $19.22

Q1 2023

Shares 78,360 Value ($000) $1,425 Avg Close $20.21 Range $17.75 - $22.10

Q4 2022

Shares 78,090 Value ($000) $1,460 Avg Close $16.12 Range $12.90 - $18.96

Q3 2022

Shares 89,543 Value ($000) $1,208 Avg Close $15.80 Range $13.27 - $16.94

Q2 2022

Shares 87,644 Value ($000) $1,363 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 123,942 Value ($000) $2,347 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 119,072 Value ($000) $2,772 Avg Close $25.13 Range $21.32 - $27.73

Q3 2021

Shares 112,629 Value ($000) $3,040 Avg Close $31.96 Range $25.81 - $36.03

Q2 2021

Shares 103,447 Value ($000) $3,583 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 103,667 Value ($000) $3,779 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 103,263 Value ($000) $3,330 Avg Close $30.34 Range $25.82 - $36.49

Q3 2020

Shares 92,181 Value ($000) $2,381 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 98,673 Value ($000) $1,919 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 105,921 Value ($000) $1,653 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 95,062 Value ($000) $2,442 Avg Close $23.52 Range $20.23 - $26.07

Q3 2019

Shares 108,930 Value ($000) $2,335 Avg Close $20.10 Range $17.09 - $22.30

Q2 2019

Shares 108,402 Value ($000) $2,235 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 103,356 Value ($000) $2,980 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 104,791 Value ($000) $2,760 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 89,262 Value ($000) $3,017 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 86,645 Value ($000) $4,063 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 80,902 Value ($000) $2,968 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 79,842 Value ($000) $3,390 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 86,511 Value ($000) $4,131 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 85,508 Value ($000) $3,519 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 101,569 Value ($000) $3,154 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 93,832 Value ($000) $3,561 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 65,674 Value ($000) $1,609 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 63,081 Value ($000) $1,355 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 64,441 Value ($000) $2,117 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 59,781 Value ($000) $1,509 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 71,997 Value ($000) $1,694 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 79,224 Value ($000) $1,990 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 47,260 Value ($000) $899 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 45,434 Value ($000) $780 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 47,456 Value ($000) $721 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 48,778 Value ($000) $787 Avg Close $14.57 Range $13.60 - $16.48

Q1 2014

Shares 87,933 Value ($000) $1,377 Avg Close $15.44 Range $14.15 - $16.92

Q4 2013

Shares 87,329 Value ($000) $1,456 Avg Close $16.16 Range $14.08 - $17.81

Q3 2013

Shares 80,979 Value ($000) $1,210 Avg Close $15.79 Range $13.35 - $17.84

Q2 2013

Shares 77,311 Value ($000) $1,257 Avg Close $16.66 Range $15.06 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,397	$377	$10.06	$8.62 - $11.99
Q3 2025	62,257	$632	$10.44	$9.06 - $11.95
Q2 2025	65,220	$690	$9.66	$7.34 - $12.28
Q1 2025	86,469	$868	$12.64	$10.00 - $14.23
Q4 2024	89,658	$1,256	$16.83	$13.00 - $19.79
Q3 2024	70,199	$1,269	$15.45	$13.09 - $19.00
Q2 2024	78,249	$1,133	$17.52	$13.21 - $24.18
Q1 2024	75,797	$1,820	$23.95	$22.22 - $26.33
Q4 2023	79,497	$2,073	$19.97	$16.09 - $27.15
Q3 2023	103,489	$2,013	$20.40	$17.75 - $22.27
Q2 2023	103,341	$1,928	$16.98	$14.73 - $19.22
Q1 2023	78,360	$1,425	$20.21	$17.75 - $22.10
Q4 2022	78,090	$1,460	$16.12	$12.90 - $18.96
Q3 2022	89,543	$1,208	$15.80	$13.27 - $16.94
Q2 2022	87,644	$1,363	$17.05	$14.92 - $19.24
Q1 2022	123,942	$2,347	$21.30	$18.00 - $24.27
Q4 2021	119,072	$2,772	$25.13	$21.32 - $27.73
Q3 2021	112,629	$3,040	$31.96	$25.81 - $36.03
Q2 2021	103,447	$3,583	$37.26	$33.84 - $42.90
Q1 2021	103,667	$3,779	$34.21	$29.86 - $39.98
Q4 2020	103,263	$3,330	$30.34	$25.82 - $36.49
Q3 2020	92,181	$2,381	$23.46	$18.66 - $29.16
Q2 2020	98,673	$1,919	$16.00	$12.30 - $21.32
Q1 2020	105,921	$1,653	$20.59	$12.46 - $25.86
Q4 2019	95,062	$2,442	$23.52	$20.23 - $26.07
Q3 2019	108,930	$2,335	$20.10	$17.09 - $22.30
Q2 2019	108,402	$2,235	$26.91	$19.09 - $31.22
Q1 2019	103,356	$2,980	$29.37	$25.83 - $32.59
Q4 2018	104,791	$2,760	$29.79	$24.85 - $35.56
Q3 2018	89,262	$3,017	$44.10	$33.50 - $49.75
Q2 2018	86,645	$4,063	$40.96	$35.90 - $49.85
Q1 2018	80,902	$2,968	$38.65	$35.90 - $42.90
Q4 2017	79,842	$3,390	$46.63	$41.00 - $52.75
Q3 2017	86,511	$4,131	$42.85	$38.85 - $48.10
Q2 2017	85,508	$3,519	$41.37	$30.50 - $46.60
Q1 2017	101,569	$3,154	$33.10	$29.75 - $39.50
Q4 2016	93,832	$3,561	$28.76	$24.06 - $38.10
Q3 2016	65,674	$1,609	$23.83	$21.14 - $27.47
Q2 2016	63,081	$1,355	$24.82	$20.29 - $34.24
Q1 2016	64,441	$2,117	$30.15	$24.05 - $35.95
Q4 2015	59,781	$1,509	$25.81	$23.41 - $28.39
Q3 2015	71,997	$1,694	$24.75	$22.16 - $26.67
Q2 2015	79,224	$1,990	$24.73	$18.60 - $27.30
Q1 2015	47,260	$899	$18.35	$16.99 - $19.51
Q4 2014	45,434	$780	$15.57	$14.25 - $17.24
Q3 2014	47,456	$721	$15.34	$14.24 - $17.40
Q2 2014	48,778	$787	$14.57	$13.60 - $16.48
Q1 2014	87,933	$1,377	$15.44	$14.15 - $16.92
Q4 2013	87,329	$1,456	$16.16	$14.08 - $17.81
Q3 2013	80,979	$1,210	$15.79	$13.35 - $17.84
Q2 2013	77,311	$1,257	$16.66	$15.06 - $18.31