HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 15,077 Value ($000) $720 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 15,520 Value ($000) $639 Avg Close $41.37 Range $30.50 - $46.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	15,077	$720	$42.85	$38.85 - $48.10
Q2 2017	15,520	$639	$41.37	$30.50 - $46.60