HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,684 Value ($000) $132 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 10,024 Value ($000) $102 Avg Close $10.44 Range $9.06 - $11.95

Q1 2016

Shares 29,742 Value ($000) $970 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 40,942 Value ($000) $1,016 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 18,019 Value ($000) $461 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 17,351 Value ($000) $435 Avg Close $24.73 Range $18.60 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,684	$132	$10.06	$8.62 - $11.99
Q3 2025	10,024	$102	$10.44	$9.06 - $11.95
Q1 2016	29,742	$970	$30.15	$24.05 - $35.95
Q4 2015	40,942	$1,016	$25.81	$23.41 - $28.39
Q3 2015	18,019	$461	$24.75	$22.16 - $26.67
Q2 2015	17,351	$435	$24.73	$18.60 - $27.30