HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,340 Value ($000) $69 Avg Close $26.91 Range $19.09 - $31.22

Q1 2019

Shares 2,301 Value ($000) $66 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 2,368 Value ($000) $62 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 1,879 Value ($000) $64 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 1,736 Value ($000) $81 Avg Close $40.96 Range $35.90 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,340	$69	$26.91	$19.09 - $31.22
Q1 2019	2,301	$66	$29.37	$25.83 - $32.59
Q4 2018	2,368	$62	$29.79	$24.85 - $35.56
Q3 2018	1,879	$64	$44.10	$33.50 - $49.75
Q2 2018	1,736	$81	$40.96	$35.90 - $49.85