HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,281 Value ($000) $139 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 5,251 Value ($000) $251 Avg Close $42.85 Range $38.85 - $48.10
Q4 2015
Shares 64,136 Value ($000) $1,619 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 143,694 Value ($000) $3,383 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 143,694 Value ($000) $3,608 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 143,694 Value ($000) $2,737 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 143,694 Value ($000) $2,467 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 143,694 Value ($000) $2,186 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 143,694 Value ($000) $2,319 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 143,694 Value ($000) $2,250 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 143,694 Value ($000) $2,397 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 153,694 Value ($000) $2,298 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 153,694 Value ($000) $2,499 Avg Close $16.66 Range $15.06 - $18.31