HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,905 Value ($000) $421 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 10,337 Value ($000) $145 Avg Close $16.83 Range $13.00 - $19.79
Q4 2023
Shares 5,701 Value ($000) $149 Avg Close $19.97 Range $16.09 - $27.15
Q2 2023
Shares 7,416 Value ($000) $138 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 43,904 Value ($000) $799 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 42,753 Value ($000) $799 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 20,553 Value ($000) $277 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 81,162 Value ($000) $1,262 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 63,755 Value ($000) $1,208 Avg Close $21.30 Range $18.00 - $24.27
Q2 2021
Shares 8,810 Value ($000) $305 Avg Close $37.26 Range $33.84 - $42.90
Q4 2020
Shares 19,726 Value ($000) $636 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 19,059 Value ($000) $492 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 34,001 Value ($000) $661 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 50,637 Value ($000) $790 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 54,443 Value ($000) $1,398 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 60,288 Value ($000) $1,292 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 41,746 Value ($000) $861 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 25,884 Value ($000) $746 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 17,047 Value ($000) $449 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 13,382 Value ($000) $452 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 30,332 Value ($000) $1,422 Avg Close $40.96 Range $35.90 - $49.85
Q4 2017
Shares 10,721 Value ($000) $455 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 7,650 Value ($000) $365 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 8,122 Value ($000) $334 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 6,515 Value ($000) $202 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 41,654 Value ($000) $1,581 Avg Close $28.76 Range $24.06 - $38.10
Q2 2015
Shares 3,032 Value ($000) $76 Avg Close $24.73 Range $18.60 - $27.30
Q3 2014
Shares 18,871 Value ($000) $287 Avg Close $15.34 Range $14.24 - $17.40