HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,829 Value ($000) $227 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 34,561 Value ($000) $741 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 44,744 Value ($000) $923 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 56,136 Value ($000) $1,618 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 59,607 Value ($000) $1,570 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 63,124 Value ($000) $2,140 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 41,697 Value ($000) $1,972 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 16,685 Value ($000) $612 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 24,209 Value ($000) $1,029 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 32,273 Value ($000) $1,547 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 22,920 Value ($000) $943 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 13,321 Value ($000) $414 Avg Close $33.10 Range $29.75 - $39.50