HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,925 Value ($000) $240 Avg Close $37.26 Range $33.84 - $42.90

Q1 2021

Shares 8,942 Value ($000) $326 Avg Close $34.21 Range $29.86 - $39.98

Q4 2020

Shares 8,149 Value ($000) $263 Avg Close $30.34 Range $25.82 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,925	$240	$37.26	$33.84 - $42.90
Q1 2021	8,942	$326	$34.21	$29.86 - $39.98
Q4 2020	8,149	$263	$30.34	$25.82 - $36.49