HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,115 Value ($000) $123 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 12,011 Value ($000) $127 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 20,013 Value ($000) $201 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 14,757 Value ($000) $207 Avg Close $16.83 Range $13.00 - $19.79
Q1 2023
Shares 68,489 Value ($000) $1,246 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 37,497 Value ($000) $701 Avg Close $16.12 Range $12.90 - $18.96
Q2 2022
Shares 21,178 Value ($000) $329 Avg Close $17.05 Range $14.92 - $19.24
Q4 2021
Shares 26,202 Value ($000) $610 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 22,090 Value ($000) $596 Avg Close $31.96 Range $25.81 - $36.03
Q4 2017
Shares 27,216 Value ($000) $1,155 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 9,389 Value ($000) $448 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 15,706 Value ($000) $646 Avg Close $41.37 Range $30.50 - $46.60
Q4 2016
Shares 29,909 Value ($000) $1,135 Avg Close $28.76 Range $24.06 - $38.10
Q1 2016
Shares 9,900 Value ($000) $325 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 8,500 Value ($000) $215 Avg Close $25.81 Range $23.41 - $28.39
Q1 2015
Shares 17,362 Value ($000) $331 Avg Close $18.35 Range $16.99 - $19.51