HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,350 Value ($000) $549 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 21,108 Value ($000) $285 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 49,042 Value ($000) $763 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 51,630 Value ($000) $978 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 46,482 Value ($000) $1,082 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 26,302 Value ($000) $710 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 9,569 Value ($000) $331 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 31,531 Value ($000) $1,150 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 26,163 Value ($000) $844 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 16,113 Value ($000) $416 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 26,093 Value ($000) $508 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 20,894 Value ($000) $326 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 26,850 Value ($000) $690 Avg Close $23.52 Range $20.23 - $26.07