HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,308 Value ($000) $184 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 16,308 Value ($000) $166 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 16,635 Value ($000) $176 Avg Close $9.66 Range $7.34 - $12.28

Q1 2025

Shares 16,308 Value ($000) $164 Avg Close $12.64 Range $10.00 - $14.23

Q4 2024

Shares 16,515 Value ($000) $231 Avg Close $16.83 Range $13.00 - $19.79

Q3 2024

Shares 19,004 Value ($000) $344 Avg Close $15.45 Range $13.09 - $19.00

Q2 2024

Shares 15,038 Value ($000) $218 Avg Close $17.52 Range $13.21 - $24.18

Q1 2024

Shares 14,599 Value ($000) $351 Avg Close $23.95 Range $22.22 - $26.33

Q3 2018

Shares 32,386 Value ($000) $1,095 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 34,385 Value ($000) $1,615 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 34,454 Value ($000) $1,265 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 34,258 Value ($000) $1,450 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 34,385 Value ($000) $1,642 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 34,102 Value ($000) $1,402 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 34,232 Value ($000) $1,066 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 31,731 Value ($000) $1,205 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 31,472 Value ($000) $773 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 31,100 Value ($000) $668 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 31,438 Value ($000) $1,034 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 31,438 Value ($000) $793 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 31,100 Value ($000) $732 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 31,100 Value ($000) $781 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 31,100 Value ($000) $592 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 31,100 Value ($000) $534 Avg Close $15.57 Range $14.25 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,308	$184	$10.06	$8.62 - $11.99
Q3 2025	16,308	$166	$10.44	$9.06 - $11.95
Q2 2025	16,635	$176	$9.66	$7.34 - $12.28
Q1 2025	16,308	$164	$12.64	$10.00 - $14.23
Q4 2024	16,515	$231	$16.83	$13.00 - $19.79
Q3 2024	19,004	$344	$15.45	$13.09 - $19.00
Q2 2024	15,038	$218	$17.52	$13.21 - $24.18
Q1 2024	14,599	$351	$23.95	$22.22 - $26.33
Q3 2018	32,386	$1,095	$44.10	$33.50 - $49.75
Q2 2018	34,385	$1,615	$40.96	$35.90 - $49.85
Q1 2018	34,454	$1,265	$38.65	$35.90 - $42.90
Q4 2017	34,258	$1,450	$46.63	$41.00 - $52.75
Q3 2017	34,385	$1,642	$42.85	$38.85 - $48.10
Q2 2017	34,102	$1,402	$41.37	$30.50 - $46.60
Q1 2017	34,232	$1,066	$33.10	$29.75 - $39.50
Q4 2016	31,731	$1,205	$28.76	$24.06 - $38.10
Q3 2016	31,472	$773	$23.83	$21.14 - $27.47
Q2 2016	31,100	$668	$24.82	$20.29 - $34.24
Q1 2016	31,438	$1,034	$30.15	$24.05 - $35.95
Q4 2015	31,438	$793	$25.81	$23.41 - $28.39
Q3 2015	31,100	$732	$24.75	$22.16 - $26.67
Q2 2015	31,100	$781	$24.73	$18.60 - $27.30
Q1 2015	31,100	$592	$18.35	$16.99 - $19.51
Q4 2014	31,100	$534	$15.57	$14.25 - $17.24