HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,100 Value ($000) $430 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 38,900 Value ($000) $395 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 18,600 Value ($000) $197 Avg Close $9.66 Range $7.34 - $12.28
Q3 2024
Shares 11,600 Value ($000) $210 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 21,500 Value ($000) $311 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 23,000 Value ($000) $552 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 21,500 Value ($000) $561 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 51,400 Value ($000) $1,000 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 47,300 Value ($000) $883 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 47,600 Value ($000) $866 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 67,200 Value ($000) $1,257 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 105,000 Value ($000) $1,416 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 99,500 Value ($000) $1,547 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 61,600 Value ($000) $1,167 Avg Close $21.30 Range $18.00 - $24.27
Q3 2018
Shares 8,211 Value ($000) $278 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 10,811 Value ($000) $507 Avg Close $40.96 Range $35.90 - $49.85
Q3 2017
Shares 6,000 Value ($000) $287 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 6,400 Value ($000) $263 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 17,911 Value ($000) $556 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 24,911 Value ($000) $945 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 25,539 Value ($000) $625 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 25,139 Value ($000) $540 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 24,539 Value ($000) $806 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 31,939 Value ($000) $806 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 38,139 Value ($000) $899 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 43,839 Value ($000) $1,101 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 40,139 Value ($000) $765 Avg Close $18.35 Range $16.99 - $19.51