HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,890 Value ($000) $727 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 29,140 Value ($000) $566 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 40,684 Value ($000) $759 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 40,684 Value ($000) $740 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 40,684 Value ($000) $760 Avg Close $16.12 Range $12.90 - $18.96
Q4 2021
Shares 9,140 Value ($000) $213 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 9,140 Value ($000) $247 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 9,140 Value ($000) $317 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 9,140 Value ($000) $333 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 9,140 Value ($000) $295 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 9,140 Value ($000) $236 Avg Close $23.46 Range $18.66 - $29.16
Q4 2019
Shares 8,500 Value ($000) $218 Avg Close $23.52 Range $20.23 - $26.07
Q1 2019
Shares 8,500 Value ($000) $245 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 8,500 Value ($000) $224 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 8,500 Value ($000) $287 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 8,500 Value ($000) $399 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 8,500 Value ($000) $312 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 8,500 Value ($000) $361 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 8,500 Value ($000) $406 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 8,500 Value ($000) $350 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 8,500 Value ($000) $264 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 8,500 Value ($000) $323 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 8,500 Value ($000) $208 Avg Close $23.83 Range $21.14 - $27.47
Q1 2016
Shares 8,500 Value ($000) $279 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 8,500 Value ($000) $214 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 8,500 Value ($000) $200 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 8,500 Value ($000) $213 Avg Close $24.73 Range $18.60 - $27.30