HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,347 Value ($000) $0 Avg Close $10.44 Range $9.06 - $11.95
Q1 2025
Shares 321 Value ($000) $0 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 999 Value ($000) $0 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 421 Value ($000) $0 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 115 Value ($000) $0 Avg Close $17.52 Range $13.21 - $24.18
Q4 2023
Shares 334 Value ($000) $0 Avg Close $19.97 Range $16.09 - $27.15
Q2 2023
Shares 322 Value ($000) $0 Avg Close $16.98 Range $14.73 - $19.22
Q3 2022
Shares 25 Value ($000) $0 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 486 Value ($000) $7 Avg Close $17.05 Range $14.92 - $19.24
Q4 2021
Shares 21 Value ($000) $0 Avg Close $25.13 Range $21.32 - $27.73
Q4 2020
Shares 359 Value ($000) $11 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 423 Value ($000) $10 Avg Close $23.46 Range $18.66 - $29.16
Q4 2019
Shares 577 Value ($000) $14 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 1,615 Value ($000) $34 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 688 Value ($000) $14 Avg Close $26.91 Range $19.09 - $31.22
Q4 2018
Shares 18 Value ($000) $0 Avg Close $29.79 Range $24.85 - $35.56
Q1 2018
Shares 165 Value ($000) $6 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 509 Value ($000) $21 Avg Close $46.63 Range $41.00 - $52.75
Q2 2017
Shares 219 Value ($000) $9 Avg Close $41.37 Range $30.50 - $46.60
Q3 2016
Shares 864 Value ($000) $21 Avg Close $23.83 Range $21.14 - $27.47