HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 96,282 Value ($000) $2,990 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 74,612 Value ($000) $2,832 Avg Close $28.76 Range $24.06 - $38.10

Q1 2016

Shares 75,196 Value ($000) $2,470 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 49,579 Value ($000) $1,251 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 72,660 Value ($000) $1,710 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 81,229 Value ($000) $2,040 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 91,372 Value ($000) $1,741 Avg Close $18.35 Range $16.99 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	96,282	$2,990	$33.10	$29.75 - $39.50
Q4 2016	74,612	$2,832	$28.76	$24.06 - $38.10
Q1 2016	75,196	$2,470	$30.15	$24.05 - $35.95
Q4 2015	49,579	$1,251	$25.81	$23.41 - $28.39
Q3 2015	72,660	$1,710	$24.75	$22.16 - $26.67
Q2 2015	81,229	$2,040	$24.73	$18.60 - $27.30
Q1 2015	91,372	$1,741	$18.35	$16.99 - $19.51