HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 167 Value ($000) $3 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 1,011 Value ($000) $19 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 1,960 Value ($000) $46 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 1,960 Value ($000) $53 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 875 Value ($000) $30 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 2,288 Value ($000) $83 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 2,945 Value ($000) $95 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 2,735 Value ($000) $72 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 2,735 Value ($000) $52 Avg Close $16.00 Range $12.30 - $21.32