HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,190 Value ($000) $34 Avg Close $17.05 Range $14.92 - $19.24

Q1 2022

Shares 1,390 Value ($000) $26 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 200 Value ($000) $4 Avg Close $25.13 Range $21.32 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,190	$34	$17.05	$14.92 - $19.24
Q1 2022	1,390	$26	$21.30	$18.00 - $24.27
Q4 2021	200	$4	$25.13	$21.32 - $27.73