HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,626 Value ($000) $47 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 1,594 Value ($000) $42 Avg Close $29.79 Range $24.85 - $35.56

Q1 2018

Shares 1,488 Value ($000) $55 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 1,722 Value ($000) $73 Avg Close $46.63 Range $41.00 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,626	$47	$29.37	$25.83 - $32.59
Q4 2018	1,594	$42	$29.79	$24.85 - $35.56
Q1 2018	1,488	$55	$38.65	$35.90 - $42.90
Q4 2017	1,722	$73	$46.63	$41.00 - $52.75