HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $3 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 284 Value ($000) $3 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 3,223 Value ($000) $34 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 869 Value ($000) $9 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 3,074 Value ($000) $43 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 944 Value ($000) $17 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 2,202 Value ($000) $32 Avg Close $17.52 Range $13.21 - $24.18
Q4 2023
Shares 591 Value ($000) $15 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 1,194 Value ($000) $23 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 528 Value ($000) $10 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 472 Value ($000) $0 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 252 Value ($000) $0 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 281 Value ($000) $4 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 3,986 Value ($000) $62 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 7,913 Value ($000) $150 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 503 Value ($000) $12 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 1,550 Value ($000) $42 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 894 Value ($000) $31 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 961 Value ($000) $35 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 1,922 Value ($000) $62 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 12,139 Value ($000) $314 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 2,490 Value ($000) $48 Avg Close $16.00 Range $12.30 - $21.32
Q3 2019
Shares 854 Value ($000) $18 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 4,172 Value ($000) $86 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 1,155 Value ($000) $33 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 1,489 Value ($000) $39 Avg Close $29.79 Range $24.85 - $35.56
Q2 2018
Shares 42 Value ($000) $2 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 365 Value ($000) $13 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 811 Value ($000) $34 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 819 Value ($000) $39 Avg Close $42.85 Range $38.85 - $48.10
Q4 2016
Shares 104 Value ($000) $4 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 860 Value ($000) $21 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 2,091 Value ($000) $45 Avg Close $24.82 Range $20.29 - $34.24
Q4 2015
Shares 192 Value ($000) $5 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 1,877 Value ($000) $44 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 2,853 Value ($000) $72 Avg Close $24.73 Range $18.60 - $27.30
Q4 2014
Shares 178 Value ($000) $3 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 300 Value ($000) $5 Avg Close $15.34 Range $14.24 - $17.40
Q1 2014
Shares 1,973 Value ($000) $31 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 1,285 Value ($000) $21 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 1,862 Value ($000) $28 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 300 Value ($000) $5 Avg Close $16.66 Range $15.06 - $18.31