HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,697 Value ($000) $354 Avg Close $23.46 Range $18.66 - $29.16

Q2 2018

Shares 9,609 Value ($000) $450 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 8,911 Value ($000) $327 Avg Close $38.65 Range $35.90 - $42.90

Q2 2017

Shares 13,480 Value ($000) $555 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 9,611 Value ($000) $299 Avg Close $33.10 Range $29.75 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,697	$354	$23.46	$18.66 - $29.16
Q2 2018	9,609	$450	$40.96	$35.90 - $49.85
Q1 2018	8,911	$327	$38.65	$35.90 - $42.90
Q2 2017	13,480	$555	$41.37	$30.50 - $46.60
Q1 2017	9,611	$299	$33.10	$29.75 - $39.50