HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 500 Value ($000) $21 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 500 Value ($000) $16 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 800 Value ($000) $30 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 1,101 Value ($000) $27 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 1,100 Value ($000) $24 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 800 Value ($000) $26 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 500 Value ($000) $13 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 1,059 Value ($000) $25 Avg Close $24.75 Range $22.16 - $26.67
Q1 2015
Shares 4,356 Value ($000) $83 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 500 Value ($000) $9 Avg Close $15.57 Range $14.25 - $17.24
Q3 2014
Shares 500 Value ($000) $8 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 500 Value ($000) $8 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 500 Value ($000) $8 Avg Close $15.44 Range $14.15 - $16.92
Q4 2013
Shares 500 Value ($000) $8 Avg Close $16.16 Range $14.08 - $17.81
Q3 2013
Shares 500 Value ($000) $7 Avg Close $15.79 Range $13.35 - $17.84
Q2 2013
Shares 500 Value ($000) $8 Avg Close $16.66 Range $15.06 - $18.31