HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,414 Value ($000) $202 Avg Close $20.10 Range $17.09 - $22.30

Q1 2019

Shares 17,684 Value ($000) $509 Avg Close $29.37 Range $25.83 - $32.59

Q4 2018

Shares 9,414 Value ($000) $248 Avg Close $29.79 Range $24.85 - $35.56

Q3 2018

Shares 9,414 Value ($000) $319 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 9,414 Value ($000) $442 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 9,414 Value ($000) $346 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 26,177 Value ($000) $1,111 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 26,177 Value ($000) $1,250 Avg Close $42.85 Range $38.85 - $48.10

Q2 2017

Shares 39,829 Value ($000) $1,639 Avg Close $41.37 Range $30.50 - $46.60

Q1 2017

Shares 41,739 Value ($000) $1,296 Avg Close $33.10 Range $29.75 - $39.50

Q4 2016

Shares 57,279 Value ($000) $2,174 Avg Close $28.76 Range $24.06 - $38.10

Q3 2016

Shares 61,667 Value ($000) $1,510 Avg Close $23.83 Range $21.14 - $27.47

Q2 2016

Shares 58,716 Value ($000) $1,262 Avg Close $24.82 Range $20.29 - $34.24

Q1 2016

Shares 56,081 Value ($000) $1,842 Avg Close $30.15 Range $24.05 - $35.95

Q4 2015

Shares 64,262 Value ($000) $1,622 Avg Close $25.81 Range $23.41 - $28.39

Q3 2015

Shares 72,342 Value ($000) $1,703 Avg Close $24.75 Range $22.16 - $26.67

Q2 2015

Shares 61,930 Value ($000) $1,555 Avg Close $24.73 Range $18.60 - $27.30

Q1 2015

Shares 77,587 Value ($000) $1,479 Avg Close $18.35 Range $16.99 - $19.51

Q4 2014

Shares 56,636 Value ($000) $972 Avg Close $15.57 Range $14.25 - $17.24

Q3 2014

Shares 23,693 Value ($000) $360 Avg Close $15.34 Range $14.24 - $17.40

Q2 2014

Shares 23,053 Value ($000) $372 Avg Close $14.57 Range $13.60 - $16.48

Q1 2014

Shares 22,737 Value ($000) $356 Avg Close $15.44 Range $14.15 - $16.92

Q4 2013

Shares 22,684 Value ($000) $378 Avg Close $16.16 Range $14.08 - $17.81

Q3 2013

Shares 22,684 Value ($000) $339 Avg Close $15.79 Range $13.35 - $17.84

Q2 2013

Shares 22,824 Value ($000) $371 Avg Close $16.66 Range $15.06 - $18.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,414	$202	$20.10	$17.09 - $22.30
Q1 2019	17,684	$509	$29.37	$25.83 - $32.59
Q4 2018	9,414	$248	$29.79	$24.85 - $35.56
Q3 2018	9,414	$319	$44.10	$33.50 - $49.75
Q2 2018	9,414	$442	$40.96	$35.90 - $49.85
Q1 2018	9,414	$346	$38.65	$35.90 - $42.90
Q4 2017	26,177	$1,111	$46.63	$41.00 - $52.75
Q3 2017	26,177	$1,250	$42.85	$38.85 - $48.10
Q2 2017	39,829	$1,639	$41.37	$30.50 - $46.60
Q1 2017	41,739	$1,296	$33.10	$29.75 - $39.50
Q4 2016	57,279	$2,174	$28.76	$24.06 - $38.10
Q3 2016	61,667	$1,510	$23.83	$21.14 - $27.47
Q2 2016	58,716	$1,262	$24.82	$20.29 - $34.24
Q1 2016	56,081	$1,842	$30.15	$24.05 - $35.95
Q4 2015	64,262	$1,622	$25.81	$23.41 - $28.39
Q3 2015	72,342	$1,703	$24.75	$22.16 - $26.67
Q2 2015	61,930	$1,555	$24.73	$18.60 - $27.30
Q1 2015	77,587	$1,479	$18.35	$16.99 - $19.51
Q4 2014	56,636	$972	$15.57	$14.25 - $17.24
Q3 2014	23,693	$360	$15.34	$14.24 - $17.40
Q2 2014	23,053	$372	$14.57	$13.60 - $16.48
Q1 2014	22,737	$356	$15.44	$14.15 - $16.92
Q4 2013	22,684	$378	$16.16	$14.08 - $17.81
Q3 2013	22,684	$339	$15.79	$13.35 - $17.84
Q2 2013	22,824	$371	$16.66	$15.06 - $18.31