HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,534 Value ($000) $209 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 20,974 Value ($000) $213 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 17,954 Value ($000) $190 Avg Close $9.66 Range $7.34 - $12.28

Q2 2015

Shares 25,931 Value ($000) $651 Avg Close $24.73 Range $18.60 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,534	$209	$10.06	$8.62 - $11.99
Q3 2025	20,974	$213	$10.44	$9.06 - $11.95
Q2 2025	17,954	$190	$9.66	$7.34 - $12.28
Q2 2015	25,931	$651	$24.73	$18.60 - $27.30