HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,919 Value ($000) $364 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 8,610 Value ($000) $365 Avg Close $46.63 Range $41.00 - $52.75

Q3 2017

Shares 7,982 Value ($000) $381 Avg Close $42.85 Range $38.85 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,919	$364	$38.65	$35.90 - $42.90
Q4 2017	8,610	$365	$46.63	$41.00 - $52.75
Q3 2017	7,982	$381	$42.85	$38.85 - $48.10