HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,310 Value ($000) $255 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 16,310 Value ($000) $419 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 16,310 Value ($000) $350 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 16,310 Value ($000) $336 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 10,590 Value ($000) $305 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 10,590 Value ($000) $279 Avg Close $29.79 Range $24.85 - $35.56
Q2 2018
Shares 7,630 Value ($000) $358 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 7,630 Value ($000) $280 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 7,630 Value ($000) $324 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 7,630 Value ($000) $364 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 7,630 Value ($000) $314 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 11,380 Value ($000) $353 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 11,380 Value ($000) $432 Avg Close $28.76 Range $24.06 - $38.10
Q1 2016
Shares 9,700 Value ($000) $319 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 10,340 Value ($000) $261 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 10,340 Value ($000) $243 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 19,620 Value ($000) $493 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 19,620 Value ($000) $376 Avg Close $18.35 Range $16.99 - $19.51
Q3 2014
Shares 16,990 Value ($000) $258 Avg Close $15.34 Range $14.24 - $17.40
Q2 2014
Shares 16,990 Value ($000) $274 Avg Close $14.57 Range $13.60 - $16.48
Q1 2014
Shares 16,990 Value ($000) $266 Avg Close $15.44 Range $14.15 - $16.92