HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,535 Value ($000) $146 Avg Close $12.64 Range $10.00 - $14.23

Q4 2023

Shares 10,375 Value ($000) $271 Avg Close $19.97 Range $16.09 - $27.15

Q1 2023

Shares 56,568 Value ($000) $1,029 Avg Close $20.21 Range $17.75 - $22.10

Q2 2019

Shares 11,830 Value ($000) $244 Avg Close $26.91 Range $19.09 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,535	$146	$12.64	$10.00 - $14.23
Q4 2023	10,375	$271	$19.97	$16.09 - $27.15
Q1 2023	56,568	$1,029	$20.21	$17.75 - $22.10
Q2 2019	11,830	$244	$26.91	$19.09 - $31.22