HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,900 Value ($000) $597 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 73,450 Value ($000) $746 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 74,450 Value ($000) $788 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 49,000 Value ($000) $492 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 53,300 Value ($000) $747 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 53,700 Value ($000) $971 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 53,700 Value ($000) $778 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 54,000 Value ($000) $1,297 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 55,200 Value ($000) $1,440 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 59,575 Value ($000) $1,159 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 63,000 Value ($000) $1,176 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 59,000 Value ($000) $1,073 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 64,000 Value ($000) $1,197 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 72,550 Value ($000) $979 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 72,650 Value ($000) $1,130 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 58,950 Value ($000) $1,117 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 38,650 Value ($000) $900 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 36,550 Value ($000) $976 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 30,796 Value ($000) $1,067 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 20,796 Value ($000) $753 Avg Close $34.21 Range $29.86 - $39.98