HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,448 Value ($000) $310 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 21,254 Value ($000) $216 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 64,640 Value ($000) $684 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 31,477 Value ($000) $316 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 36,443 Value ($000) $511 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 5,701 Value ($000) $103 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 3,971 Value ($000) $58 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 11,429 Value ($000) $274 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 12,425 Value ($000) $324 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 7,014 Value ($000) $136 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 7,254 Value ($000) $135 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 810 Value ($000) $15 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 3,164 Value ($000) $59 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 4,499 Value ($000) $60 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 657 Value ($000) $10 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 2,652 Value ($000) $50 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 6,287 Value ($000) $146 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 657 Value ($000) $18 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 994 Value ($000) $35 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 3,845 Value ($000) $140 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 3,527 Value ($000) $114 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 5,869 Value ($000) $152 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 6,277 Value ($000) $122 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 10,586 Value ($000) $165 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 16,167 Value ($000) $416 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 10,902 Value ($000) $234 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 3,477 Value ($000) $72 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 1,899 Value ($000) $55 Avg Close $29.37 Range $25.83 - $32.59
Q4 2018
Shares 7,271 Value ($000) $191 Avg Close $29.79 Range $24.85 - $35.56
Q3 2018
Shares 76,536 Value ($000) $2,586 Avg Close $44.10 Range $33.50 - $49.75
Q2 2018
Shares 66,649 Value ($000) $3,126 Avg Close $40.96 Range $35.90 - $49.85
Q1 2018
Shares 18,254 Value ($000) $670 Avg Close $38.65 Range $35.90 - $42.90
Q4 2017
Shares 19,900 Value ($000) $844 Avg Close $46.63 Range $41.00 - $52.75
Q3 2017
Shares 17,841 Value ($000) $852 Avg Close $42.85 Range $38.85 - $48.10
Q2 2017
Shares 18,269 Value ($000) $751 Avg Close $41.37 Range $30.50 - $46.60
Q1 2017
Shares 15,967 Value ($000) $495 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 23,916 Value ($000) $908 Avg Close $28.76 Range $24.06 - $38.10
Q3 2016
Shares 25,071 Value ($000) $614 Avg Close $23.83 Range $21.14 - $27.47
Q2 2016
Shares 15,300 Value ($000) $329 Avg Close $24.82 Range $20.29 - $34.24
Q1 2016
Shares 10,848 Value ($000) $356 Avg Close $30.15 Range $24.05 - $35.95
Q4 2015
Shares 17,585 Value ($000) $443 Avg Close $25.81 Range $23.41 - $28.39
Q3 2015
Shares 12,449 Value ($000) $293 Avg Close $24.75 Range $22.16 - $26.67
Q2 2015
Shares 13,283 Value ($000) $334 Avg Close $24.73 Range $18.60 - $27.30
Q1 2015
Shares 716 Value ($000) $14 Avg Close $18.35 Range $16.99 - $19.51
Q4 2014
Shares 613 Value ($000) $11 Avg Close $15.57 Range $14.25 - $17.24