HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,761 Value ($000) $252 Avg Close $23.46 Range $18.66 - $29.16

Q2 2020

Shares 10,876 Value ($000) $212 Avg Close $16.00 Range $12.30 - $21.32

Q1 2020

Shares 15,649 Value ($000) $244 Avg Close $20.59 Range $12.46 - $25.86

Q4 2019

Shares 29,338 Value ($000) $754 Avg Close $23.52 Range $20.23 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,761	$252	$23.46	$18.66 - $29.16
Q2 2020	10,876	$212	$16.00	$12.30 - $21.32
Q1 2020	15,649	$244	$20.59	$12.46 - $25.86
Q4 2019	29,338	$754	$23.52	$20.23 - $26.07