HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,595 Value ($000) $334 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 46,932 Value ($000) $476 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 29,548 Value ($000) $313 Avg Close $9.66 Range $7.34 - $12.28
Q4 2023
Shares 20,813 Value ($000) $543 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 30,028 Value ($000) $584 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 30,955 Value ($000) $578 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 17,003 Value ($000) $309 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 16,540 Value ($000) $309 Avg Close $16.12 Range $12.90 - $18.96
Q4 2019
Shares 10,431 Value ($000) $268 Avg Close $23.52 Range $20.23 - $26.07
Q4 2018
Shares 14,278 Value ($000) $376 Avg Close $29.79 Range $24.85 - $35.56