HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21 Value ($000) $0 Avg Close $21.30 Range $18.00 - $24.27

Q2 2019

Shares 65 Value ($000) $1 Avg Close $26.91 Range $19.09 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21	$0	$21.30	$18.00 - $24.27
Q2 2019	65	$1	$26.91	$19.09 - $31.22