HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,717 Value ($000) $582 Avg Close $21.30 Range $18.00 - $24.27

Q4 2021

Shares 8,915 Value ($000) $207 Avg Close $25.13 Range $21.32 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,717	$582	$21.30	$18.00 - $24.27
Q4 2021	8,915	$207	$25.13	$21.32 - $27.73