HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318 Value ($000) $4 Avg Close $10.06 Range $8.62 - $11.99
Q3 2025
Shares 523 Value ($000) $5 Avg Close $10.44 Range $9.06 - $11.95
Q2 2025
Shares 523 Value ($000) $6 Avg Close $9.66 Range $7.34 - $12.28
Q1 2025
Shares 897 Value ($000) $9 Avg Close $12.64 Range $10.00 - $14.23
Q4 2024
Shares 538 Value ($000) $8 Avg Close $16.83 Range $13.00 - $19.79
Q3 2024
Shares 555 Value ($000) $10 Avg Close $15.45 Range $13.09 - $19.00
Q2 2024
Shares 41,588 Value ($000) $602 Avg Close $17.52 Range $13.21 - $24.18
Q1 2024
Shares 48,295 Value ($000) $1,160 Avg Close $23.95 Range $22.22 - $26.33
Q4 2023
Shares 48,295 Value ($000) $1,260 Avg Close $19.97 Range $16.09 - $27.15
Q3 2023
Shares 60,534 Value ($000) $1,177 Avg Close $20.40 Range $17.75 - $22.27
Q2 2023
Shares 69,423 Value ($000) $1,295 Avg Close $16.98 Range $14.73 - $19.22
Q1 2023
Shares 39,728 Value ($000) $723 Avg Close $20.21 Range $17.75 - $22.10
Q4 2022
Shares 18,510 Value ($000) $346 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 9,225 Value ($000) $124 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 9,225 Value ($000) $143 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 9,225 Value ($000) $174 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 9,225 Value ($000) $214 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 9,225 Value ($000) $248 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 15,550 Value ($000) $538 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 15,550 Value ($000) $566 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 9,225 Value ($000) $297 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 15,550 Value ($000) $401 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 65,758 Value ($000) $1,278 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 52,747 Value ($000) $821 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 53,726 Value ($000) $1,379 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 34,329 Value ($000) $735 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 3,854 Value ($000) $79 Avg Close $26.91 Range $19.09 - $31.22
Q1 2019
Shares 7,539 Value ($000) $217 Avg Close $29.37 Range $25.83 - $32.59
Q3 2018
Shares 6,248 Value ($000) $211 Avg Close $44.10 Range $33.50 - $49.75
Q1 2017
Shares 16,380 Value ($000) $508 Avg Close $33.10 Range $29.75 - $39.50
Q4 2016
Shares 5,879 Value ($000) $223 Avg Close $28.76 Range $24.06 - $38.10