HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,850 Value ($000) $203 Avg Close $16.12 Range $12.90 - $18.96
Q3 2022
Shares 19,850 Value ($000) $268 Avg Close $15.80 Range $13.27 - $16.94
Q2 2022
Shares 19,850 Value ($000) $309 Avg Close $17.05 Range $14.92 - $19.24
Q1 2022
Shares 19,850 Value ($000) $376 Avg Close $21.30 Range $18.00 - $24.27
Q4 2021
Shares 19,850 Value ($000) $462 Avg Close $25.13 Range $21.32 - $27.73
Q3 2021
Shares 21,710 Value ($000) $586 Avg Close $31.96 Range $25.81 - $36.03
Q2 2021
Shares 21,710 Value ($000) $752 Avg Close $37.26 Range $33.84 - $42.90
Q1 2021
Shares 21,710 Value ($000) $792 Avg Close $34.21 Range $29.86 - $39.98
Q4 2020
Shares 43,580 Value ($000) $1,405 Avg Close $30.34 Range $25.82 - $36.49
Q3 2020
Shares 47,580 Value ($000) $1,229 Avg Close $23.46 Range $18.66 - $29.16
Q2 2020
Shares 47,580 Value ($000) $925 Avg Close $16.00 Range $12.30 - $21.32
Q1 2020
Shares 47,580 Value ($000) $743 Avg Close $20.59 Range $12.46 - $25.86
Q4 2019
Shares 43,580 Value ($000) $1,120 Avg Close $23.52 Range $20.23 - $26.07
Q3 2019
Shares 32,940 Value ($000) $706 Avg Close $20.10 Range $17.09 - $22.30
Q2 2019
Shares 10,162 Value ($000) $210 Avg Close $26.91 Range $19.09 - $31.22