HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,901 Value ($000) $101 Avg Close $26.91 Range $19.09 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,901	$101	$26.91	$19.09 - $31.22