HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 123 Value ($000) $4 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 123 Value ($000) $6 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 123 Value ($000) $5 Avg Close $38.65 Range $35.90 - $42.90

Q4 2017

Shares 123 Value ($000) $5 Avg Close $46.63 Range $41.00 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	123	$4	$44.10	$33.50 - $49.75
Q2 2018	123	$6	$40.96	$35.90 - $49.85
Q1 2018	123	$5	$38.65	$35.90 - $42.90
Q4 2017	123	$5	$46.63	$41.00 - $52.75