HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,808 Value ($000) $55 Avg Close $44.10 Range $33.50 - $49.75

Q2 2018

Shares 1,663 Value ($000) $78 Avg Close $40.96 Range $35.90 - $49.85

Q1 2018

Shares 2,504 Value ($000) $92 Avg Close $38.65 Range $35.90 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,808	$55	$44.10	$33.50 - $49.75
Q2 2018	1,663	$78	$40.96	$35.90 - $49.85
Q1 2018	2,504	$92	$38.65	$35.90 - $42.90