HOOKER FURNITURE CORP

Ticker: HOFT CUSIP: 439038100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,456 Value ($000) $197 Avg Close $10.06 Range $8.62 - $11.99

Q3 2025

Shares 44,643 Value ($000) $453 Avg Close $10.44 Range $9.06 - $11.95

Q2 2025

Shares 60,024 Value ($000) $635 Avg Close $9.66 Range $7.34 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,456	$197	$10.06	$8.62 - $11.99
Q3 2025	44,643	$453	$10.44	$9.06 - $11.95
Q2 2025	60,024	$635	$9.66	$7.34 - $12.28